 |
|
| |
Prices on December 18, 2024 
|
(2024-12-19) |
| |
Prices on December 17, 2024
|
(2024-12-17) |
| |
Prices on December 16, 2024
|
(2024-12-16) |
| |
Prices on December 13, 2024
|
(2024-12-13) |
| |
Prices on December 12, 2024
|
(2024-12-12) |
| |
Prices on December 11, 2024
|
(2024-12-11) |
| |
Prices on December 10, 2024
|
(2024-12-10) |
| |
Prices on December 9, 2024
|
(2024-12-9) |
| |
Prices on December 6, 2024
|
(2024-12-6) |
| |
Prices on December 5, 2024
|
(2024-12-5) |
| |
Prices on December 4, 2024
|
(2024-12-4) |
| |
Prices on December 3, 2024
|
(2024-12-3) |
| |
Prices on December 2, 2024
|
(2024-12-2) |
| |
Prices on November 29, 2024
|
(2024-11-29) |
| |
Prices on November 28, 2024
|
(2024-11-28) |
| |
Prices on November 27, 2024
|
(2024-11-27) |
| |
Prices on November 26, 2024
|
(2024-11-26) |
| |
Prices on November 25, 2024
|
(2024-11-25) |
| |
Prices on November 22, 2024
|
(2024-11-22) |
| |
Prices on November 21, 2024
|
(2024-11-22) |
| |
Prices on November 20, 2024
|
(2024-11-20) |
| |
Prices on November 19, 2024
|
(2024-11-19) |
| |
Prices on November 18, 2024
|
(2024-11-18) |
| |
Prices on November 15, 2024
|
(2024-11-15) |
| |
Prices on November 14, 2024
|
(2024-11-14) |
|
| |
|
|
|
2024-12-19
|
Item |
SHFE |
Change |
Cu |
84557 |
-13199 |
Al |
214501 |
-9875 |
Zn |
50666 |
-2317 |
Item |
LME |
Change |
Cu |
272325 |
+0 |
Al |
665025 |
-2500 |
Zn |
257525 |
-2875 |
Ni |
161238 |
+318 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
