 |
|
| |
Prices on October 9, 2024 
|
(2024-10-9) |
| |
Prices on October 8, 2024
|
(2024-10-8) |
| |
Prices on September 30, 2024
|
(2024-9-30) |
| |
Prices on September 27, 2024
|
(2024-9-27) |
| |
Prices on September 26, 2024
|
(2024-9-26) |
| |
Prices on September 25, 2024
|
(2024-9-25) |
| |
Prices on September 24, 2024
|
(2024-9-24) |
| |
Prices on September 23, 2024
|
(2024-9-23) |
| |
Prices on September 20, 2024
|
(2024-9-20) |
| |
Prices on September 19, 2024
|
(2024-9-19) |
| |
Prices on September 18, 2024
|
(2024-9-18) |
| |
Prices on September 13, 2024
|
(2024-9-13) |
| |
Prices on September 12, 2024
|
(2024-9-12) |
| |
Prices on September 11, 2024
|
(2024-9-11) |
| |
Prices on September 10, 2024
|
(2024-9-10) |
| |
Prices on September 9, 2024
|
(2024-9-9) |
| |
Prices on September 6, 2024
|
(2024-9-6) |
| |
Prices on September 5, 2024
|
(2024-9-5) |
| |
Prices on September 4, 2024
|
(2024-9-4) |
| |
Prices on September 3, 2024
|
(2024-9-3) |
| |
Prices on September 2, 2024
|
(2024-9-2) |
| |
Prices on August 30, 2024
|
(2024-8-30) |
| |
Prices on August 29, 2024
|
(2024-8-29) |
| |
Prices on August 28, 2024
|
(2024-8-28) |
| |
Prices on August 27, 2024
|
(2024-8-27) |
|
| |
|
|
|
2024-12-19
|
Item |
SHFE |
Change |
Cu |
84557 |
-13199 |
Al |
214501 |
-9875 |
Zn |
50666 |
-2317 |
Item |
LME |
Change |
Cu |
272325 |
+0 |
Al |
665025 |
-2500 |
Zn |
257525 |
-2875 |
Ni |
161238 |
+318 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
