 |
|
| |
Prices on April 3, 2025 
|
(2025-4-3) |
| |
Prices on April 2, 2025
|
(2025-4-2) |
| |
Prices on April 1, 2025
|
(2025-4-1) |
| |
Prices on March 31, 2025
|
(2025-3-31) |
| |
Prices on March 28, 2025
|
(2025-3-28) |
| |
Prices on March 27, 2025
|
(2025-3-27) |
| |
Prices on March 26, 2025
|
(2025-3-26) |
| |
Prices on March 25, 2025
|
(2025-3-25) |
| |
Prices on March 24, 2025
|
(2025-3-24) |
| |
Prices on March 21, 2025
|
(2025-3-21) |
| |
Prices on March 20, 2025
|
(2025-3-20) |
| |
Prices on March 19, 2025
|
(2025-3-19) |
| |
Prices on March 18, 2025
|
(2025-3-18) |
| |
Prices on March 17, 2025
|
(2025-3-17) |
| |
Prices on March 14, 2025
|
(2025-3-14) |
| |
Prices on March 13, 2025
|
(2025-3-13) |
| |
Prices on March 12, 2025
|
(2025-3-12) |
| |
Prices on March 11, 2025
|
(2025-3-11) |
| |
Prices on March 10, 2025
|
(2025-3-10) |
| |
Prices on March 7, 2025
|
(2025-3-7) |
| |
Prices on March 6, 2025
|
(2025-3-6) |
| |
Prices on March 5, 2025
|
(2025-3-5) |
| |
Prices on March 4, 2025
|
(2025-3-4) |
| |
Prices on March 3, 2025
|
(2025-3-3) |
| |
Prices on February 28, 2025
|
(2025-2-28) |
|
| |
|
|
|
2025-4-2
|
Item |
SHFE |
Change |
Cu |
235296 |
-21032 |
Al |
236557 |
+3317 |
Zn |
72236 |
-1292 |
Item |
LME |
Change |
Cu |
211875 |
-1400 |
Al |
458825 |
-75 |
Zn |
136400 |
-100 |
Ni |
199020 |
+0 |
|
 |
 |
 |
2023-5-15 |
|
| |
1 USD= |
6.7021 |
Inverse: |
0.14921 |
|
1 EUR= |
7.8800 |
Inverse: |
0.12690 |
|
1 GBP= |
8.6373 |
Inverse: |
0.11578 |
|
1 AUD= |
5.2589 |
Inverse: |
0.19015 |
|
|
|
 |
|
|
|
|
|
